| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:19 PM | 76.330 | 0 |
| 2024-11-04 | 8:34:16 PM | 76.330 | 0 |
| 2024-11-04 | 7:35:16 PM | 76.330 | 0 |
| 2024-11-04 | 6:34:36 PM | 76.330 | 0 |
| 2024-11-04 | 4:34:25 PM | 76.370 | 0 |
| 2024-11-04 | 3:34:34 PM | 76.360 | 0 |
| 2024-11-04 | 2:34:40 PM | 76.360 | 0 |
| 2024-11-04 | 1:34:25 PM | 76.370 | 0 |
| 2024-11-04 | 12:34:25 PM | 76.360 | 0 |
| 2024-11-04 | 11:34:26 AM | 76.360 | 0 |
| 2024-11-04 | 10:34:22 AM | 76.350 | 0 |
| 2024-11-04 | 9:34:15 AM | 76.350 | 0 |
| 2024-11-01 | 9:34:35 PM | 76.320 | 0 |