| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:15 PM | 4.980 | 0 |
| 2024-08-08 | 8:34:28 PM | 4.980 | 0 |
| 2024-08-08 | 7:34:51 PM | 4.980 | 0 |
| 2024-08-08 | 6:34:29 PM | 4.970 | 0 |
| 2024-08-08 | 4:34:22 PM | 4.950 | 0 |
| 2024-08-08 | 3:34:21 PM | 4.960 | 0 |
| 2024-08-08 | 2:34:33 PM | 4.950 | 0 |
| 2024-08-08 | 1:34:26 PM | 4.940 | 0 |
| 2024-08-08 | 12:34:29 PM | 4.940 | 0 |
| 2024-08-08 | 11:34:20 AM | 4.930 | 0 |
| 2024-08-08 | 10:34:15 AM | 4.930 | 0 |
| 2024-08-08 | 9:34:18 AM | 4.910 | 0 |
| 2024-08-07 | 9:34:11 PM | 4.920 | 0 |