| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:04:23 PM | 1.860 | 0 |
| 2024-08-08 | 2:34:59 PM | 1.850 | 0 |
| 2024-08-08 | 2:04:40 PM | 1.800 | 0 |
| 2024-08-08 | 1:34:55 PM | 1.800 | 0 |
| 2024-08-08 | 1:08:21 PM | 1.790 | 0 |
| 2024-08-08 | 12:34:52 PM | 1.790 | 0 |
| 2024-08-08 | 12:04:24 PM | 1.780 | 0 |
| 2024-08-08 | 11:34:40 AM | 1.790 | 0 |
| 2024-08-08 | 11:04:20 AM | 1.800 | 0 |
| 2024-08-08 | 10:34:42 AM | 1.780 | 0 |
| 2024-08-08 | 10:04:24 AM | 1.790 | 0 |
| 2024-08-08 | 9:34:55 AM | 1.760 | 0 |
| 2024-08-08 | 9:04:22 AM | 1.790 | 0 |