| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:34 PM | 2.410 | 0 |
| 2024-09-09 | 9:04:30 PM | 2.430 | 0 |
| 2024-09-09 | 8:34:49 PM | 2.420 | 0 |
| 2024-09-09 | 8:04:32 PM | 2.440 | 0 |
| 2024-09-09 | 7:34:36 PM | 2.460 | 0 |
| 2024-09-09 | 7:04:23 PM | 2.450 | 0 |
| 2024-09-09 | 6:34:49 PM | 2.430 | 0 |
| 2024-09-09 | 6:04:21 PM | 2.430 | 0 |
| 2024-09-09 | 5:34:26 PM | 2.390 | 0 |
| 2024-09-09 | 5:04:27 PM | 2.380 | 0 |
| 2024-09-09 | 4:34:52 PM | 2.360 | 0 |
| 2024-09-09 | 4:04:32 PM | 2.400 | 0 |
| 2024-09-09 | 3:34:36 PM | 2.330 | 0 |