| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 15:35:09 | 2.3600 | 0 |
| 18/09/2024 | 13:37:07 | 2.3600 | 0 |
| 18/09/2024 | 11:37:05 | 2.3600 | 0 |
| 18/09/2024 | 09:37:26 | 2.3600 | 0 |
| 18/09/2024 | 08:02:31 | 2.3600 | 0 |
| 17/09/2024 | 21:37:11 | 2.3600 | 0 |
| 17/09/2024 | 19:36:42 | 2.3200 | 0 |
| 17/09/2024 | 17:36:48 | 2.4000 | 0 |
| 17/09/2024 | 15:35:38 | 2.4700 | 0 |
| 17/09/2024 | 13:35:10 | 2.4800 | 0 |
| 17/09/2024 | 11:35:21 | 2.4400 | 0 |
| 17/09/2024 | 09:35:33 | 2.4400 | 0 |
| 17/09/2024 | 08:02:33 | 2.4300 | 0 |