| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:13 | 1.6000 | 0 |
| 12/07/2024 | 19:36:25 | 1.5800 | 0 |
| 12/07/2024 | 19:19:15 | 1.5600 | 97 |
| 12/07/2024 | 17:37:14 | 1.4600 | 0 |
| 12/07/2024 | 15:37:31 | 1.4800 | 0 |
| 12/07/2024 | 13:37:25 | 1.2700 | 0 |
| 12/07/2024 | 11:36:26 | 1.2700 | 0 |
| 12/07/2024 | 09:35:23 | 1.2500 | 0 |
| 12/07/2024 | 08:02:15 | 1.2500 | 0 |
| 11/07/2024 | 21:37:24 | 1.2500 | 0 |
| 11/07/2024 | 19:36:22 | 1.1200 | 0 |
| 11/07/2024 | 17:36:25 | 1.1200 | 0 |
| 11/07/2024 | 15:37:22 | 1.1100 | 0 |