| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:45 PM | 4.1500 | 0 |
| 2024-07-16 | 7:36:32 PM | 3.9900 | 0 |
| 2024-07-16 | 5:36:36 PM | 3.9900 | 0 |
| 2024-07-16 | 3:36:45 PM | 3.9600 | 0 |
| 2024-07-16 | 1:37:01 PM | 3.9600 | 0 |
| 2024-07-16 | 11:37:23 AM | 3.9200 | 0 |
| 2024-07-16 | 9:35:42 AM | 3.9200 | 0 |
| 2024-07-16 | 8:01:34 AM | 3.9200 | 0 |
| 2024-07-15 | 9:37:05 PM | 3.9200 | 0 |
| 2024-07-15 | 7:36:01 PM | 3.8700 | 0 |
| 2024-07-15 | 5:37:13 PM | 3.9600 | 0 |
| 2024-07-15 | 3:37:11 PM | 3.8000 | 0 |
| 2024-07-15 | 1:35:58 PM | 3.8000 | 0 |