| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:36:27 PM | 1.1200 | 0 |
| 2024-10-15 | 5:35:04 PM | 1.1200 | 0 |
| 2024-10-15 | 3:35:43 PM | 1.1400 | 0 |
| 2024-10-15 | 1:35:15 PM | 1.1300 | 0 |
| 2024-10-15 | 11:35:45 AM | 1.1300 | 0 |
| 2024-10-15 | 9:35:26 AM | 1.1300 | 0 |
| 2024-10-15 | 8:02:07 AM | 1.1000 | 0 |
| 2024-10-14 | 9:37:26 PM | 1.1200 | 0 |
| 2024-10-14 | 7:37:23 PM | 1.0900 | 0 |
| 2024-10-14 | 5:36:25 PM | 1.0900 | 0 |
| 2024-10-14 | 3:36:48 PM | 1.0700 | 0 |
| 2024-10-14 | 1:35:17 PM | 1.0700 | 0 |
| 2024-10-14 | 11:35:25 AM | 1.0700 | 0 |