| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:49:08 PM | 17.95 | 0 |
| 2024-08-30 | 5:31:41 PM | 17.90 | 0 |
| 2024-08-30 | 5:01:53 PM | 17.91 | 0 |
| 2024-08-30 | 4:49:35 PM | 17.85 | 0 |
| 2024-08-30 | 4:31:09 PM | 17.93 | 0 |
| 2024-08-30 | 4:01:49 PM | 17.99 | 0 |
| 2024-08-30 | 3:55:00 PM | 17.96 | 0 |
| 2024-08-30 | 3:32:52 PM | 17.95 | 0 |
| 2024-08-30 | 3:01:33 PM | 17.99 | 0 |
| 2024-08-30 | 2:51:49 PM | 18.00 | 0 |
| 2024-08-30 | 2:31:14 PM | 17.97 | 0 |
| 2024-08-30 | 2:02:57 PM | 18.01 | 0 |
| 2024-08-30 | 1:51:51 PM | 18.03 | 0 |