| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:38:26 PM | 25.00 | 0 |
| 2024-10-07 | 8:38:20 PM | 24.93 | 0 |
| 2024-10-07 | 7:38:17 PM | 24.85 | 0 |
| 2024-10-07 | 6:38:08 PM | 24.71 | 0 |
| 2024-10-07 | 5:39:48 PM | 25.04 | 0 |
| 2024-10-07 | 4:41:38 PM | 25.33 | 0 |
| 2024-10-07 | 3:46:27 PM | 25.41 | 0 |
| 2024-10-07 | 2:42:39 PM | 24.75 | 0 |
| 2024-10-07 | 1:42:04 PM | 24.88 | 0 |
| 2024-10-07 | 11:41:52 AM | 24.61 | 0 |
| 2024-10-07 | 8:25:15 AM | 24.95 | 0 |
| 2024-10-04 | 9:38:36 PM | 24.63 | 0 |
| 2024-10-04 | 8:38:25 PM | 24.75 | 0 |