| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 17:46:22 | 0.330 | 0 |
| 26/06/2024 | 16:47:01 | 0.330 | 0 |
| 26/06/2024 | 15:57:22 | 0.350 | 0 |
| 26/06/2024 | 14:46:30 | 0.360 | 0 |
| 26/06/2024 | 13:52:06 | 0.370 | 0 |
| 26/06/2024 | 13:51:31 | 0.370 | 0 |
| 26/06/2024 | 11:45:23 | 0.370 | 0 |
| 26/06/2024 | 11:14:45 | 0.370 | 0 |
| 25/06/2024 | 21:38:39 | 0.350 | 0 |
| 25/06/2024 | 20:38:57 | 0.350 | 0 |
| 25/06/2024 | 19:38:56 | 0.340 | 0 |
| 25/06/2024 | 18:37:33 | 0.350 | 0 |
| 25/06/2024 | 17:39:44 | 0.350 | 0 |