| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:37:50 PM | 0.310 | 0 |
| 2024-06-27 | 6:37:58 PM | 0.320 | 0 |
| 2024-06-27 | 5:39:16 PM | 0.320 | 0 |
| 2024-06-27 | 4:39:40 PM | 0.330 | 0 |
| 2024-06-27 | 3:44:55 PM | 0.330 | 0 |
| 2024-06-27 | 2:41:54 PM | 0.330 | 0 |
| 2024-06-27 | 1:41:27 PM | 0.340 | 0 |
| 2024-06-27 | 11:37:31 AM | 0.330 | 0 |
| 2024-06-27 | 8:25:58 AM | 0.320 | 0 |
| 2024-06-26 | 9:44:32 PM | 0.330 | 0 |
| 2024-06-26 | 8:44:18 PM | 0.320 | 0 |
| 2024-06-26 | 7:44:21 PM | 0.320 | 0 |
| 2024-06-26 | 6:44:28 PM | 0.330 | 0 |