| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:37:03 AM | 2.19 | 0 |
| 2024-07-31 | 8:24:51 AM | 2.13 | 0 |
| 2024-07-30 | 9:38:02 PM | 2.22 | 0 |
| 2024-07-30 | 8:38:26 PM | 2.18 | 0 |
| 2024-07-30 | 7:38:19 PM | 2.17 | 0 |
| 2024-07-30 | 6:38:16 PM | 2.21 | 0 |
| 2024-07-30 | 5:39:29 PM | 2.19 | 0 |
| 2024-07-30 | 4:41:28 PM | 2.22 | 0 |
| 2024-07-30 | 3:46:01 PM | 2.29 | 0 |
| 2024-07-30 | 2:42:55 PM | 2.24 | 0 |
| 2024-07-30 | 1:41:29 PM | 2.23 | 0 |
| 2024-07-30 | 11:37:42 AM | 2.27 | 0 |
| 2024-07-30 | 8:25:24 AM | 2.24 | 0 |