| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:57 PM | 6.59 | 0 |
| 2024-10-11 | 8:38:12 PM | 6.58 | 0 |
| 2024-10-11 | 7:38:04 PM | 6.53 | 0 |
| 2024-10-11 | 6:38:03 PM | 6.56 | 0 |
| 2024-10-11 | 5:42:06 PM | 6.57 | 0 |
| 2024-10-11 | 4:42:31 PM | 6.60 | 0 |
| 2024-10-11 | 3:45:36 PM | 6.54 | 0 |
| 2024-10-11 | 2:43:00 PM | 6.42 | 0 |
| 2024-10-11 | 1:39:28 PM | 6.42 | 0 |
| 2024-10-11 | 11:38:03 AM | 6.41 | 0 |
| 2024-10-11 | 8:23:29 AM | 6.40 | 0 |
| 2024-10-10 | 9:37:35 PM | 6.32 | 0 |
| 2024-10-10 | 8:37:46 PM | 6.37 | 0 |