| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:50:19 PM | 27.97 | 0 |
| 2024-11-14 | 4:54:12 PM | 27.90 | 0 |
| 2024-11-14 | 3:54:32 PM | 27.89 | 0 |
| 2024-11-14 | 2:54:07 PM | 28.12 | 0 |
| 2024-11-14 | 1:44:24 PM | 27.81 | 0 |
| 2024-11-14 | 12:42:37 PM | 27.71 | 0 |
| 2024-11-14 | 11:45:30 AM | 27.49 | 0 |
| 2024-11-14 | 10:44:32 AM | 27.65 | 0 |
| 2024-11-14 | 8:31:14 AM | 25.83 | 0 |
| 2024-11-13 | 7:34:22 PM | 26.10 | 0 |
| 2024-11-13 | 6:34:46 PM | 26.05 | 0 |
| 2024-11-13 | 5:34:23 PM | 25.79 | 0 |
| 2024-11-13 | 4:03:58 PM | 25.08 | 0 |