| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:46 PM | 27.47 | 0 |
| 2024-11-15 | 6:43:25 PM | 27.46 | 0 |
| 2024-11-15 | 5:45:53 PM | 27.63 | 0 |
| 2024-11-15 | 4:51:19 PM | 27.92 | 0 |
| 2024-11-15 | 3:49:48 PM | 28.17 | 0 |
| 2024-11-15 | 2:50:51 PM | 27.70 | 0 |
| 2024-11-15 | 1:43:14 PM | 28.04 | 0 |
| 2024-11-15 | 12:42:14 PM | 28.05 | 0 |
| 2024-11-15 | 11:48:16 AM | 28.14 | 0 |
| 2024-11-15 | 10:43:05 AM | 27.95 | 0 |
| 2024-11-15 | 8:29:58 AM | 27.10 | 0 |
| 2024-11-14 | 7:46:04 PM | 27.65 | 0 |
| 2024-11-14 | 6:48:20 PM | 27.48 | 0 |