| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:03 PM | 3.31 | 0 |
| 2024-07-31 | 4:37:08 PM | 3.29 | 0 |
| 2024-07-31 | 3:39:46 PM | 3.35 | 0 |
| 2024-07-31 | 2:37:16 PM | 3.17 | 0 |
| 2024-07-31 | 1:36:53 PM | 3.17 | 0 |
| 2024-07-31 | 11:34:06 AM | 3.15 | 0 |
| 2024-07-31 | 8:13:25 AM | 3.18 | 0 |
| 2024-07-30 | 9:37:49 PM | 3.19 | 0 |
| 2024-07-30 | 8:38:19 PM | 3.20 | 0 |
| 2024-07-30 | 7:38:14 PM | 3.14 | 0 |
| 2024-07-30 | 6:38:11 PM | 3.10 | 0 |
| 2024-07-30 | 5:38:39 PM | 3.13 | 0 |
| 2024-07-30 | 4:38:43 PM | 3.26 | 0 |