| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:17 PM | 3.87 | 0 |
| 2024-09-06 | 8:36:34 PM | 3.88 | 0 |
| 2024-09-06 | 7:36:27 PM | 3.87 | 0 |
| 2024-09-06 | 6:36:23 PM | 3.88 | 0 |
| 2024-09-06 | 5:36:50 PM | 3.87 | 0 |
| 2024-09-06 | 4:36:51 PM | 3.80 | 0 |
| 2024-09-06 | 3:39:08 PM | 3.82 | 0 |
| 2024-09-06 | 2:37:05 PM | 3.73 | 0 |
| 2024-09-06 | 1:37:26 PM | 3.78 | 0 |
| 2024-09-06 | 8:13:46 AM | 3.74 | 0 |
| 2024-09-05 | 9:36:59 PM | 3.74 | 0 |
| 2024-09-05 | 8:37:00 PM | 3.73 | 0 |
| 2024-09-05 | 7:36:41 PM | 3.78 | 0 |