| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:06:24 PM | 0.440 | 0 |
| 2024-11-12 | 4:06:20 PM | 0.440 | 0 |
| 2024-11-12 | 3:05:27 PM | 0.440 | 0 |
| 2024-11-12 | 2:06:56 PM | 0.440 | 0 |
| 2024-11-12 | 1:24:15 PM | 0.450 | 0 |
| 2024-11-12 | 12:06:02 PM | 0.440 | 0 |
| 2024-11-12 | 11:06:49 AM | 0.430 | 0 |
| 2024-11-12 | 8:14:08 AM | 0.400 | 0 |
| 2024-11-11 | 6:10:03 PM | 0.390 | 0 |
| 2024-11-11 | 5:06:02 PM | 0.380 | 0 |
| 2024-11-11 | 4:05:59 PM | 0.390 | 0 |
| 2024-11-11 | 3:05:14 PM | 0.380 | 0 |
| 2024-11-11 | 2:07:05 PM | 0.390 | 0 |