| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:06:13 PM | 0.460 | 0 |
| 2024-11-14 | 12:06:29 PM | 0.460 | 0 |
| 2024-11-14 | 11:06:37 AM | 0.470 | 0 |
| 2024-11-14 | 9:58:11 AM | 0.480 | 12,000 |
| 2024-11-14 | 8:16:54 AM | 0.470 | 0 |
| 2024-11-13 | 6:09:55 PM | 0.460 | 0 |
| 2024-11-13 | 5:05:52 PM | 0.460 | 0 |
| 2024-11-13 | 4:06:08 PM | 0.470 | 0 |
| 2024-11-13 | 3:05:14 PM | 0.470 | 0 |
| 2024-11-13 | 2:06:51 PM | 0.460 | 0 |
| 2024-11-13 | 1:05:53 PM | 0.460 | 0 |
| 2024-11-13 | 12:06:28 PM | 0.450 | 0 |
| 2024-11-13 | 11:06:50 AM | 0.450 | 0 |