| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:45:20 | 1.6700 | 0 |
| 08/07/2024 | 09:45:47 | 1.6800 | 0 |
| 08/07/2024 | 09:01:39 | 1.6300 | 0 |
| 05/07/2024 | 21:45:47 | 1.6300 | 0 |
| 05/07/2024 | 19:46:53 | 1.6300 | 0 |
| 05/07/2024 | 17:47:05 | 1.6300 | 0 |
| 05/07/2024 | 15:46:46 | 1.6200 | 0 |
| 05/07/2024 | 13:45:27 | 1.5800 | 0 |
| 05/07/2024 | 11:46:10 | 1.5900 | 0 |
| 05/07/2024 | 09:47:02 | 1.6000 | 0 |
| 05/07/2024 | 09:00:51 | 1.5600 | 0 |