| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:06 PM | 1.5300 | 0 |
| 2024-09-09 | 7:47:11 PM | 1.5300 | 0 |
| 2024-09-09 | 5:47:14 PM | 1.5300 | 0 |
| 2024-09-09 | 3:47:11 PM | 1.5300 | 0 |
| 2024-09-09 | 1:46:58 PM | 1.5800 | 0 |
| 2024-09-09 | 11:46:28 AM | 1.5700 | 0 |
| 2024-09-09 | 9:46:51 AM | 1.5200 | 0 |
| 2024-09-09 | 9:00:46 AM | 1.4100 | 0 |
| 2024-09-06 | 9:46:42 PM | 1.4500 | 0 |
| 2024-09-06 | 7:46:39 PM | 1.4500 | 0 |
| 2024-09-06 | 5:46:57 PM | 1.4500 | 0 |
| 2024-09-06 | 3:46:02 PM | 1.5200 | 0 |
| 2024-09-06 | 1:45:57 PM | 1.5200 | 0 |