| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:02:58 AM | 1.3600 | 0 |
| 2024-07-12 | 9:41:58 PM | 1.3800 | 0 |
| 2024-07-12 | 7:40:44 PM | 1.3800 | 0 |
| 2024-07-12 | 5:41:25 PM | 1.4000 | 0 |
| 2024-07-12 | 3:40:49 PM | 1.4400 | 0 |
| 2024-07-12 | 1:41:34 PM | 1.4600 | 0 |
| 2024-07-12 | 11:41:38 AM | 1.4800 | 0 |
| 2024-07-12 | 9:42:10 AM | 1.4800 | 0 |
| 2024-07-12 | 8:02:42 AM | 1.4900 | 0 |
| 2024-07-11 | 9:41:28 PM | 1.5200 | 0 |
| 2024-07-11 | 7:41:21 PM | 1.5400 | 0 |