| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:39 PM | 1.3400 | 0 |
| 2024-07-16 | 7:42:08 PM | 1.3600 | 0 |
| 2024-07-16 | 5:42:27 PM | 1.4800 | 0 |
| 2024-07-16 | 3:42:29 PM | 1.6000 | 0 |
| 2024-07-16 | 1:41:41 PM | 1.5800 | 0 |
| 2024-07-16 | 11:40:12 AM | 1.5300 | 0 |
| 2024-07-16 | 9:40:55 AM | 1.5300 | 0 |
| 2024-07-16 | 8:01:22 AM | 1.5200 | 0 |
| 2024-07-15 | 9:41:38 PM | 1.5200 | 0 |
| 2024-07-15 | 7:41:32 PM | 1.4900 | 0 |
| 2024-07-15 | 5:41:21 PM | 1.4400 | 0 |
| 2024-07-15 | 3:41:31 PM | 1.4400 | 0 |
| 2024-07-15 | 1:41:19 PM | 1.3500 | 0 |