| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 19:45:19 | 4.5100 | 0 |
| 14/10/2024 | 17:45:00 | 4.4900 | 0 |
| 14/10/2024 | 15:45:07 | 4.4900 | 0 |
| 14/10/2024 | 13:45:27 | 4.4900 | 0 |
| 14/10/2024 | 11:45:23 | 4.4700 | 0 |
| 14/10/2024 | 09:45:34 | 4.4700 | 0 |
| 14/10/2024 | 09:00:25 | 4.4600 | 0 |
| 11/10/2024 | 21:45:24 | 4.5000 | 0 |
| 11/10/2024 | 19:45:45 | 4.4900 | 0 |
| 11/10/2024 | 17:46:24 | 4.4900 | 0 |
| 11/10/2024 | 15:47:04 | 4.4900 | 0 |