| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:17 PM | 4.2200 | 0 |
| 2024-08-09 | 7:45:16 PM | 4.2200 | 0 |
| 2024-08-09 | 5:45:16 PM | 4.1900 | 0 |
| 2024-08-09 | 3:46:20 PM | 4.1600 | 0 |
| 2024-08-09 | 1:46:40 PM | 4.1600 | 0 |
| 2024-08-09 | 11:46:14 AM | 4.1600 | 0 |
| 2024-08-09 | 9:46:40 AM | 4.1600 | 0 |
| 2024-08-09 | 9:25:19 AM | 4.1400 | 0 |
| 2024-08-08 | 9:45:47 PM | 4.1600 | 0 |
| 2024-08-08 | 7:45:35 PM | 4.1600 | 0 |
| 2024-08-08 | 5:46:05 PM | 4.1600 | 0 |
| 2024-08-08 | 3:46:25 PM | 4.1300 | 0 |
| 2024-08-08 | 1:46:46 PM | 4.0900 | 0 |