| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:37:48 PM | 7.76 | 0 |
| 2024-08-15 | 6:37:46 PM | 7.76 | 0 |
| 2024-08-15 | 5:39:31 PM | 7.76 | 0 |
| 2024-08-15 | 4:39:40 PM | 7.68 | 0 |
| 2024-08-15 | 3:44:33 PM | 7.68 | 0 |
| 2024-08-15 | 2:43:09 PM | 7.52 | 0 |
| 2024-08-15 | 1:40:33 PM | 7.47 | 0 |
| 2024-08-15 | 11:37:55 AM | 7.47 | 0 |
| 2024-08-15 | 8:26:17 AM | 7.47 | 0 |
| 2024-08-14 | 9:37:54 PM | 7.37 | 0 |
| 2024-08-14 | 8:37:53 PM | 7.37 | 0 |
| 2024-08-14 | 7:37:57 PM | 7.37 | 0 |
| 2024-08-14 | 6:37:51 PM | 7.35 | 0 |