| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:23 AM | 8.27 | 0 |
| 2024-09-25 | 10:17:35 AM | 8.24 | 0 |
| 2024-09-24 | 9:38:10 PM | 9.29 | 0 |
| 2024-09-24 | 8:38:32 PM | 9.29 | 0 |
| 2024-09-24 | 7:38:13 PM | 9.29 | 0 |
| 2024-09-24 | 6:38:11 PM | 9.29 | 0 |
| 2024-09-24 | 5:39:48 PM | 9.29 | 0 |
| 2024-09-24 | 4:40:36 PM | 9.29 | 0 |
| 2024-09-24 | 3:46:14 PM | 9.29 | 0 |
| 2024-09-24 | 2:42:41 PM | 9.29 | 0 |
| 2024-09-24 | 1:39:32 PM | 9.29 | 0 |
| 2024-09-24 | 11:37:52 AM | 9.29 | 0 |
| 2024-09-24 | 8:26:33 AM | 9.22 | 0 |