| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:52:54 PM | 2.23 | 0 |
| 2024-07-30 | 11:49:23 AM | 2.23 | 0 |
| 2024-07-30 | 8:53:51 AM | 2.14 | 0 |
| 2024-07-29 | 9:43:05 PM | 2.19 | 0 |
| 2024-07-29 | 8:42:43 PM | 2.17 | 0 |
| 2024-07-29 | 7:42:55 PM | 2.15 | 0 |
| 2024-07-29 | 6:42:50 PM | 2.16 | 0 |
| 2024-07-29 | 5:52:23 PM | 2.18 | 0 |
| 2024-07-29 | 4:53:31 PM | 2.16 | 0 |
| 2024-07-29 | 3:45:11 PM | 2.00 | 0 |
| 2024-07-29 | 1:53:07 PM | 2.10 | 0 |
| 2024-07-29 | 11:47:24 AM | 2.11 | 0 |
| 2024-07-29 | 8:54:02 AM | 2.12 | 0 |