| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:46:06 PM | 1.01 | 0 |
| 7/5/2024 | 5:54:58 PM | 1.06 | 0 |
| 7/5/2024 | 4:57:56 PM | 1.03 | 0 |
| 7/5/2024 | 3:51:44 PM | 1.04 | 0 |
| 7/5/2024 | 1:57:21 PM | 1.12 | 0 |
| 7/5/2024 | 11:50:43 AM | 1.15 | 0 |
| 7/5/2024 | 8:55:24 AM | 1.12 | 0 |
| 7/4/2024 | 9:42:39 PM | 1.11 | 0 |
| 7/4/2024 | 8:43:22 PM | 1.11 | 0 |
| 7/4/2024 | 7:42:53 PM | 1.11 | 0 |
| 7/4/2024 | 6:44:01 PM | 1.11 | 0 |
| 7/4/2024 | 5:53:16 PM | 1.11 | 0 |
| 7/4/2024 | 4:53:50 PM | 1.10 | 0 |