| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:53:22 AM | 2.89 | 0 |
| 2024-11-12 | 9:36:38 PM | 2.79 | 0 |
| 2024-11-12 | 8:36:38 PM | 2.80 | 0 |
| 2024-11-12 | 7:36:51 PM | 2.82 | 0 |
| 2024-11-12 | 6:36:40 PM | 2.73 | 0 |
| 2024-11-12 | 4:51:48 PM | 2.81 | 0 |
| 2024-11-12 | 2:45:50 PM | 2.88 | 0 |
| 2024-11-12 | 11:49:56 AM | 2.89 | 0 |
| 2024-11-12 | 8:54:24 AM | 2.92 | 0 |
| 2024-11-11 | 9:43:57 PM | 2.87 | 0 |
| 2024-11-11 | 8:44:45 PM | 2.89 | 0 |
| 2024-11-11 | 7:44:40 PM | 2.89 | 0 |
| 2024-11-11 | 6:44:41 PM | 2.93 | 0 |