| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:46:13 AM | 2.70 | 0 |
| 2024-09-04 | 8:52:38 AM | 2.76 | 0 |
| 2024-09-03 | 9:42:08 PM | 2.71 | 0 |
| 2024-09-03 | 8:42:29 PM | 2.72 | 0 |
| 2024-09-03 | 7:42:21 PM | 2.81 | 0 |
| 2024-09-03 | 6:42:29 PM | 2.83 | 0 |
| 2024-09-03 | 5:52:33 PM | 2.85 | 0 |
| 2024-09-03 | 4:42:11 PM | 2.97 | 0 |
| 2024-09-03 | 2:53:11 PM | 3.16 | 0 |
| 2024-09-03 | 1:50:45 PM | 3.19 | 0 |