| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:50:20 PM | 5.16 | 0 |
| 2024-11-14 | 3:58:31 PM | 5.10 | 0 |
| 2024-11-14 | 1:54:03 PM | 5.12 | 0 |
| 2024-11-14 | 11:51:21 AM | 5.05 | 0 |
| 2024-11-14 | 8:56:19 AM | 4.98 | 0 |
| 2024-11-13 | 9:44:33 PM | 5.10 | 0 |
| 2024-11-13 | 8:45:28 PM | 5.07 | 0 |
| 2024-11-13 | 7:45:04 PM | 5.09 | 0 |
| 2024-11-13 | 6:45:15 PM | 5.10 | 0 |
| 2024-11-13 | 5:44:28 PM | 4.99 | 0 |
| 2024-11-13 | 3:50:58 PM | 4.80 | 0 |
| 2024-11-13 | 1:56:55 PM | 4.52 | 0 |
| 2024-11-13 | 11:54:23 AM | 4.56 | 0 |