| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:45:27 PM | 8.25 | 0 |
| 2024-11-13 | 4:45:54 PM | 8.24 | 0 |
| 2024-11-13 | 3:51:25 PM | 8.05 | 0 |
| 2024-11-13 | 2:47:41 PM | 7.97 | 0 |
| 2024-11-13 | 1:47:14 PM | 8.05 | 0 |
| 2024-11-13 | 11:49:19 AM | 8.04 | 0 |
| 2024-11-13 | 10:27:50 AM | 8.00 | 0 |
| 2024-11-13 | 8:43:28 AM | 8.04 | 0 |
| 2024-11-12 | 9:44:37 PM | 7.90 | 0 |
| 2024-11-12 | 8:44:54 PM | 7.81 | 0 |
| 2024-11-12 | 7:45:05 PM | 7.90 | 0 |
| 2024-11-12 | 6:44:58 PM | 7.94 | 0 |
| 2024-11-12 | 5:47:21 PM | 7.89 | 0 |