| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:38:23 | 6.80 | 0 |
| 10/10/2024 | 18:38:33 | 6.64 | 0 |
| 10/10/2024 | 17:42:12 | 6.69 | 0 |
| 10/10/2024 | 16:42:33 | 6.77 | 0 |
| 10/10/2024 | 15:43:39 | 6.71 | 0 |
| 10/10/2024 | 14:39:10 | 6.52 | 0 |
| 10/10/2024 | 13:44:00 | 6.47 | 0 |
| 10/10/2024 | 13:43:47 | 6.47 | 0 |
| 10/10/2024 | 11:56:52 | 6.44 | 0 |
| 09/10/2024 | 21:42:16 | 6.58 | 0 |
| 09/10/2024 | 20:42:18 | 6.63 | 0 |
| 09/10/2024 | 19:42:16 | 6.57 | 0 |
| 09/10/2024 | 18:42:28 | 6.53 | 0 |