| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:42:43 | 5,10 | 0 |
| 08.07.2024 | 18:42:47 | 5,18 | 0 |
| 08.07.2024 | 17:44:07 | 5,25 | 0 |
| 08.07.2024 | 16:45:00 | 5,37 | 0 |
| 08.07.2024 | 15:49:21 | 5,41 | 0 |
| 08.07.2024 | 14:46:26 | 5,52 | 0 |
| 08.07.2024 | 13:44:57 | 5,53 | 0 |
| 08.07.2024 | 11:43:43 | 5,48 | 0 |
| 08.07.2024 | 08:44:23 | 5,46 | 0 |
| 05.07.2024 | 21:42:25 | 5,50 | 0 |
| 05.07.2024 | 20:42:36 | 5,54 | 0 |
| 05.07.2024 | 19:42:41 | 5,57 | 0 |
| 05.07.2024 | 18:42:30 | 5,58 | 0 |