| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:43:45 PM | 2.80 | 0 |
| 2024-08-27 | 4:44:09 PM | 3.00 | 0 |
| 2024-08-27 | 3:50:24 PM | 3.04 | 0 |
| 2024-08-27 | 2:45:25 PM | 2.99 | 0 |
| 2024-08-27 | 1:44:55 PM | 3.01 | 0 |
| 2024-08-27 | 11:42:36 AM | 2.98 | 0 |
| 2024-08-27 | 8:44:42 AM | 2.99 | 0 |
| 2024-08-26 | 9:39:28 PM | 2.99 | 0 |
| 2024-08-26 | 8:39:34 PM | 3.01 | 0 |
| 2024-08-26 | 7:39:40 PM | 3.11 | 0 |
| 2024-08-26 | 6:39:36 PM | 3.07 | 0 |
| 2024-08-26 | 5:42:07 PM | 3.13 | 0 |
| 2024-08-26 | 4:42:52 PM | 3.31 | 0 |