| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:41:52 PM | 2.82 | 0 |
| 2024-08-28 | 6:41:54 PM | 2.80 | 0 |
| 2024-08-28 | 5:43:22 PM | 3.01 | 0 |
| 2024-08-28 | 4:43:52 PM | 3.21 | 0 |
| 2024-08-28 | 3:47:46 PM | 3.00 | 0 |
| 2024-08-28 | 2:45:18 PM | 3.06 | 0 |
| 2024-08-28 | 1:44:43 PM | 3.08 | 0 |
| 2024-08-28 | 11:42:21 AM | 3.02 | 0 |
| 2024-08-28 | 8:45:39 AM | 3.05 | 0 |
| 2024-08-27 | 9:42:30 PM | 3.08 | 0 |
| 2024-08-27 | 8:42:20 PM | 3.06 | 0 |
| 2024-08-27 | 7:42:40 PM | 3.10 | 0 |
| 2024-08-27 | 6:42:30 PM | 2.93 | 0 |