| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:43:37 PM | 1.100 | 0 |
| 2024-09-04 | 3:44:04 PM | 0.980 | 0 |
| 2024-09-04 | 1:43:36 PM | 0.930 | 0 |
| 2024-09-04 | 11:39:54 AM | 0.930 | 0 |
| 2024-09-04 | 8:42:08 AM | 0.900 | 0 |
| 2024-09-03 | 9:41:56 PM | 0.930 | 0 |
| 2024-09-03 | 8:42:23 PM | 0.940 | 0 |
| 2024-09-03 | 7:42:10 PM | 0.960 | 0 |
| 2024-09-03 | 6:42:05 PM | 0.980 | 0 |
| 2024-09-03 | 5:43:23 PM | 0.990 | 0 |
| 2024-09-03 | 4:44:42 PM | 1.010 | 0 |
| 2024-09-03 | 3:49:40 PM | 0.970 | 0 |
| 2024-09-03 | 2:45:52 PM | 0.920 | 0 |