| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:41:59 PM | 0.950 | 0 |
| 2024-09-05 | 5:43:25 PM | 0.990 | 0 |
| 2024-09-05 | 4:44:15 PM | 1.020 | 0 |
| 2024-09-05 | 3:49:42 PM | 1.050 | 0 |
| 2024-09-05 | 2:45:51 PM | 1.100 | 0 |
| 2024-09-05 | 1:43:43 PM | 1.100 | 0 |
| 2024-09-05 | 11:42:18 AM | 1.090 | 0 |
| 2024-09-05 | 8:45:25 AM | 1.090 | 0 |
| 2024-09-04 | 9:41:32 PM | 1.050 | 0 |
| 2024-09-04 | 8:39:49 PM | 1.050 | 0 |
| 2024-09-04 | 7:39:52 PM | 1.010 | 0 |
| 2024-09-04 | 6:39:50 PM | 0.980 | 0 |
| 2024-09-04 | 5:42:46 PM | 1.030 | 0 |