| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:43:29 | 0,640 | 0 |
| 06.09.2024 | 19:43:15 | 0,630 | 0 |
| 06.09.2024 | 18:43:19 | 0,610 | 0 |
| 06.09.2024 | 17:47:00 | 0,590 | 0 |
| 06.09.2024 | 16:44:00 | 0,570 | 0 |
| 06.09.2024 | 15:51:42 | 0,560 | 0 |
| 06.09.2024 | 14:47:04 | 0,610 | 0 |
| 06.09.2024 | 13:44:08 | 0,640 | 0 |
| 06.09.2024 | 11:42:29 | 0,650 | 0 |
| 06.09.2024 | 08:45:57 | 0,610 | 0 |
| 05.09.2024 | 21:42:09 | 0,630 | 0 |
| 05.09.2024 | 20:42:03 | 0,650 | 0 |
| 05.09.2024 | 19:41:55 | 0,670 | 0 |