| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:42:46 PM | 0.830 | 0 |
| 2024-07-05 | 6:42:33 PM | 0.820 | 0 |
| 2024-07-05 | 5:43:56 PM | 0.810 | 0 |
| 2024-07-05 | 4:44:36 PM | 0.870 | 0 |
| 2024-07-05 | 3:51:42 PM | 0.850 | 0 |
| 2024-07-05 | 2:44:34 PM | 0.800 | 0 |
| 2024-07-05 | 1:43:43 PM | 0.810 | 0 |
| 2024-07-05 | 11:43:53 AM | 0.800 | 0 |
| 2024-07-05 | 8:46:31 AM | 0.760 | 0 |
| 2024-07-04 | 4:44:22 PM | 0.810 | 0 |
| 2024-07-04 | 3:48:06 PM | 0.800 | 0 |
| 2024-07-04 | 2:47:18 PM | 0.790 | 0 |
| 2024-07-04 | 1:44:43 PM | 0.800 | 0 |