| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:43:43 PM | 1.69 | 0 |
| 2024-07-16 | 3:50:04 PM | 1.60 | 0 |
| 2024-07-16 | 1:54:19 PM | 1.55 | 0 |
| 2024-07-16 | 11:51:10 AM | 1.62 | 0 |
| 2024-07-16 | 8:57:21 AM | 1.59 | 0 |
| 2024-07-15 | 9:47:54 PM | 1.61 | 0 |
| 2024-07-15 | 8:47:53 PM | 1.64 | 0 |
| 2024-07-15 | 7:48:05 PM | 1.65 | 0 |
| 2024-07-15 | 6:48:09 PM | 1.67 | 0 |
| 2024-07-15 | 5:57:20 PM | 1.71 | 0 |
| 2024-07-15 | 4:56:39 PM | 1.68 | 0 |
| 2024-07-15 | 3:47:26 PM | 1.69 | 0 |
| 2024-07-15 | 1:54:43 PM | 1.78 | 0 |