| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:42 PM | 3.68 | 0 |
| 2024-10-18 | 8:42:43 PM | 3.69 | 0 |
| 2024-10-18 | 7:42:33 PM | 3.70 | 0 |
| 2024-10-18 | 6:42:51 PM | 3.64 | 0 |
| 2024-10-18 | 5:36:48 PM | 3.62 | 0 |
| 2024-10-18 | 3:36:38 PM | 3.58 | 0 |
| 2024-10-18 | 1:53:32 PM | 3.57 | 0 |
| 2024-10-18 | 11:51:34 AM | 3.58 | 0 |
| 2024-10-18 | 8:59:21 AM | 3.57 | 0 |
| 2024-10-17 | 9:36:32 PM | 3.60 | 0 |
| 2024-10-17 | 8:36:27 PM | 3.63 | 0 |
| 2024-10-17 | 7:36:24 PM | 3.65 | 0 |
| 2024-10-17 | 6:36:46 PM | 3.65 | 0 |