| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:51 PM | 0.790 | 0 |
| 8/9/2024 | 8:44:34 PM | 0.800 | 0 |
| 8/9/2024 | 7:43:23 PM | 0.830 | 0 |
| 8/9/2024 | 6:43:45 PM | 0.800 | 0 |
| 8/9/2024 | 5:52:16 PM | 0.790 | 0 |
| 8/9/2024 | 4:52:54 PM | 0.780 | 0 |
| 8/9/2024 | 3:37:22 PM | 0.830 | 0 |
| 8/9/2024 | 1:52:29 PM | 0.870 | 0 |
| 8/9/2024 | 11:48:51 AM | 0.850 | 0 |
| 8/9/2024 | 8:54:56 AM | 0.850 | 0 |
| 8/8/2024 | 9:42:26 PM | 0.800 | 0 |
| 8/8/2024 | 8:42:42 PM | 0.800 | 0 |
| 8/8/2024 | 7:42:53 PM | 0.830 | 0 |