| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:46:24 PM | 1.000 | 0 |
| 2024-07-22 | 6:46:22 PM | 1.010 | 0 |
| 2024-07-22 | 5:54:23 PM | 0.980 | 0 |
| 2024-07-22 | 4:55:00 PM | 1.020 | 0 |
| 2024-07-22 | 3:52:08 PM | 0.980 | 0 |
| 2024-07-22 | 1:54:22 PM | 1.160 | 0 |
| 2024-07-22 | 11:48:31 AM | 1.140 | 0 |
| 2024-07-22 | 8:57:07 AM | 1.190 | 0 |