| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:43:14 PM | 0.810 | 0 |
| 2024-07-29 | 5:52:49 PM | 0.850 | 0 |
| 2024-07-29 | 4:53:54 PM | 0.870 | 0 |
| 2024-07-29 | 3:46:48 PM | 0.890 | 0 |
| 2024-07-29 | 1:53:42 PM | 0.910 | 0 |
| 2024-07-29 | 11:47:57 AM | 0.910 | 0 |
| 2024-07-29 | 8:56:44 AM | 0.910 | 0 |
| 2024-07-26 | 9:42:36 PM | 0.900 | 0 |
| 2024-07-26 | 8:42:20 PM | 0.900 | 0 |
| 2024-07-26 | 7:42:32 PM | 0.880 | 0 |
| 2024-07-26 | 6:42:22 PM | 0.860 | 0 |
| 2024-07-26 | 5:51:12 PM | 0.860 | 0 |
| 2024-07-26 | 4:52:35 PM | 0.900 | 0 |