| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:57:29 AM | 1.06 | 0 |
| 2024-07-15 | 9:47:52 PM | 1.04 | 0 |
| 2024-07-15 | 8:47:52 PM | 1.01 | 0 |
| 2024-07-15 | 7:48:05 PM | 1.00 | 0 |
| 2024-07-15 | 6:48:09 PM | 0.97 | 0 |
| 2024-07-15 | 5:57:21 PM | 0.93 | 0 |
| 2024-07-15 | 4:56:39 PM | 0.96 | 0 |
| 2024-07-15 | 3:47:25 PM | 0.95 | 0 |
| 2024-07-15 | 1:54:43 PM | 0.86 | 0 |
| 2024-07-15 | 11:51:19 AM | 0.85 | 0 |
| 2024-07-15 | 8:58:12 AM | 0.86 | 0 |
| 2024-07-12 | 9:44:37 PM | 0.88 | 0 |
| 2024-07-12 | 8:44:24 PM | 0.85 | 0 |