| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:44:05 PM | 0.580 | 0 |
| 2024-07-16 | 3:50:26 PM | 0.590 | 0 |
| 2024-07-16 | 1:54:29 PM | 0.590 | 0 |
| 2024-07-16 | 11:51:19 AM | 0.600 | 0 |
| 2024-07-16 | 8:57:54 AM | 0.620 | 0 |
| 2024-07-15 | 9:47:55 PM | 0.670 | 0 |
| 2024-07-15 | 8:47:55 PM | 0.670 | 0 |
| 2024-07-15 | 7:48:08 PM | 0.680 | 0 |
| 2024-07-15 | 6:48:11 PM | 0.670 | 0 |
| 2024-07-15 | 5:57:23 PM | 0.650 | 0 |
| 2024-07-15 | 4:56:42 PM | 0.660 | 0 |
| 2024-07-15 | 3:47:44 PM | 0.640 | 0 |
| 2024-07-15 | 1:54:50 PM | 0.590 | 0 |