| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:41:54 PM | 0.580 | 0 |
| 2024-07-17 | 8:42:21 PM | 0.570 | 0 |
| 2024-07-17 | 7:42:32 PM | 0.570 | 0 |
| 2024-07-17 | 6:42:18 PM | 0.580 | 0 |
| 2024-07-17 | 5:49:58 PM | 0.550 | 0 |
| 2024-07-17 | 3:57:55 PM | 0.510 | 0 |
| 2024-07-17 | 1:56:42 PM | 0.520 | 0 |
| 2024-07-17 | 11:51:22 AM | 0.510 | 0 |
| 2024-07-17 | 8:56:54 AM | 0.510 | 0 |
| 2024-07-16 | 9:41:36 PM | 0.560 | 0 |
| 2024-07-16 | 8:41:43 PM | 0.570 | 0 |
| 2024-07-16 | 7:41:52 PM | 0.570 | 0 |
| 2024-07-16 | 6:41:54 PM | 0.590 | 0 |