| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:59:12 AM | 5.79 | 0 |
| 2024-11-08 | 9:39:16 PM | 5.96 | 0 |
| 2024-11-08 | 8:39:11 PM | 6.02 | 0 |
| 2024-11-08 | 7:39:00 PM | 6.10 | 0 |
| 2024-11-08 | 6:39:06 PM | 6.01 | 0 |
| 2024-11-08 | 4:58:05 PM | 5.98 | 0 |
| 2024-11-08 | 3:37:08 PM | 5.63 | 0 |
| 2024-11-08 | 1:19:20 PM | 5.41 | 0 |
| 2024-11-08 | 11:50:39 AM | 5.35 | 0 |
| 2024-11-08 | 9:24:25 AM | 5.26 | 0 |
| 2024-11-07 | 9:46:15 PM | 5.45 | 0 |
| 2024-11-07 | 8:46:12 PM | 5.45 | 0 |
| 2024-11-07 | 7:46:28 PM | 5.43 | 0 |