| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:48:56 AM | 17.41 | 0 |
| 2024-09-05 | 8:59:32 AM | 17.44 | 0 |
| 2024-09-04 | 9:45:51 PM | 17.88 | 0 |
| 2024-09-04 | 8:45:23 PM | 17.87 | 0 |
| 2024-09-04 | 7:45:39 PM | 17.91 | 0 |
| 2024-09-04 | 6:45:35 PM | 17.97 | 0 |
| 2024-09-04 | 5:49:49 PM | 17.91 | 0 |
| 2024-09-04 | 4:52:48 PM | 17.94 | 0 |
| 2024-09-04 | 3:47:14 PM | 17.54 | 0 |
| 2024-09-04 | 11:52:12 AM | 17.10 | 0 |
| 2024-09-04 | 9:59:51 AM | 17.15 | 0 |
| 2024-09-04 | 9:53:50 AM | 17.20 | 0 |
| 2024-09-03 | 2:53:40 PM | 19.58 | 0 |